Histórico cotización yen
Y esto también...
Tipos de cambio de monedas DTCCBCEJPYEUR.B EN 30/12/08 11:07:11
Tipo de cambio de contado del Banco Central Europeo ACTUALIZADA EL 29/12/08
Yen japonés
Moneda base: Euro
Yenes japoneses por Euro
LUNES MARTES MIERCOLES JUEVES VIERNES
AÑO DIA VALOR DIA VALOR DIA VALOR DIA VALOR DIA VALOR
2008
ENE 1 ND 2 163,830 3 160,680 4 160,860
ENE 7 160,650 8 161,230 9 160,610 10 161,080 11 161,180
ENE 14 160,550 15 160,020 16 157,290 17 157,070 18 157,700
ENE 21 153,850 22 154,130 23 153,500 24 156,300 25 158,350
ENE 28 157,670 29 158,020 30 158,390 31 157,930 1 158,510
FEB 4 158,500 5 157,790 6 155,580 7 154,590 8 155,890
FEB 11 155,420 12 156,180 13 156,830 14 158,220 15 157,780
FEB 18 158,360 19 158,640 20 158,320 21 159,270 22 158,760
FEB 25 159,710 26 160,450 27 159,950 28 160,570 29 158,030
MAR 3 156,790 4 156,780 5 157,650 6 158,550 7 157,470
MAR 10 156,870 11 158,370 12 158,450 13 156,450 14 157,070
MAR 17 152,500 18 154,420 19 156,160 20 153,200 21 ND
MAR 24 ND 25 155,900 26 155,890 27 157,530 28 157,860
MAR 31 157,370 1 157,550 2 159,400 3 159,750 4 160,880
ABR 7 161,130 8 160,750 9 161,360 10 159,180 11 159,830
ABR 14 159,380 15 159,870 16 161,410 17 162,740 18 163,990
ABR 21 164,430 22 164,430 23 164,300 24 163,070 25 163,010
ABR 28 163,550 29 161,730 30 162,620 1 ND 2 161,940
MAY 5 162,730 6 162,250 7 162,550 8 160,150 9 158,810
MAY 12 160,420 13 160,710 14 162,480 15 162,610 16 162,290
MAY 19 162,040 20 162,840 21 162,820 22 162,710 23 162,970
MAY 26 162,970 27 163,650 28 164,070 29 163,760 30 163,740
JUN 2 162,640 3 163,000 4 161,820 5 163,460 6 165,750
JUN 9 166,760 10 165,770 11 166,370 12 166,080 13 166,050
JUN 16 167,260 17 167,590 18 167,620 19 166,940 20 167,830
JUN 23 167,460 24 168,000 25 168,400 26 169,230 27 167,080
JUN 30 166,440 1 166,570 2 168,410 3 168,620 4 167,310
JUL 7 168,470 8 167,960 9 168,870 10 168,500 11 168,350
JUL 14 169,240 15 167,480 16 165,660 17 167,430 18 169,030
JUL 21 169,650 22 169,260 23 169,750 24 168,920 25 168,770
JUL 28 169,630 29 169,330 30 168,200 31 169,020 1 167,440
AGO 4 168,390 5 167,060 6 168,160 7 169,160 8 165,610
AGO 11 164,730 12 163,970 13 162,050 14 163,360 15 162,700
AGO 18 162,200 19 161,110 20 162,220 21 160,350 22 162,550
AGO 25 162,320 26 160,190 27 160,980 28 161,440 29 160,220
SEP 1 157,720 2 158,010 3 156,750 4 156,760 5 151,540
SEP 8 154,420 9 152,900 10 150,520 11 148,690 12 150,910
SEP 15 149,870 16 148,070 17 150,260 18 151,960 19 153,030
SEP 22 155,200 23 155,420 24 155,570 25 155,910 26 154,130
SEP 29 152,300 30 150,470 1 149,550 2 146,450 3 145,090
OCT 6 140,780 7 139,510 8 138,420 9 137,840 10 134,680
OCT 13 136,630 14 141,250 15 138,180 16 135,910 17 135,570
OCT 20 136,450 21 133,060 22 126,880 23 124,410 24 117,400
OCT 27 115,750 28 119,420 29 124,000 30 128,730 31 124,970
NOV 3 126,380 4 127,350 5 127,400 6 124,860 7 124,290
Tipos de cambio de monedas DTCCBCEJPYEUR.B EN 30/12/08 11:07:11
LUNES MARTES MIERCOLES JUEVES VIERNES
AÑO DIA VALOR DIA VALOR DIA VALOR DIA VALOR DIA VALOR
NOV 10 127,890 11 124,770 12 121,810 13 120,340 14 122,170
NOV 17 121,930 18 121,920 19 122,070 20 119,870 21 119,300
NOV 24 122,520 25 123,080 26 123,100 27 123,040 28 121,460
DIC 1 118,420 2 118,560 3 117,390 4 117,100 5 116,910
DIC 8 120,100 9 118,850 10 119,770 11 120,670 12 120,210
DIC 15 122,420 16 123,200 17 124,350 18 129,220 19 124,740
DIC 22 125,660 23 126,030 24 126,650 25 ND 26 ND
DIC 29 128,980 30 ND 31 ND
FUENTE:
BANCO CENTRAL EUROPEO